Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABBOTINDIA	0.28	25937.95	25937.95	25705.00	25843.95	334	9:34
ABFRL	-0.60	250.50	250.95	248.50	249.00	244195	9:34
APOLLOHOSP	-0.54	6080.00	6080.00	6020.00	6023.70	31072	9:34
ASHOKLEY	-0.57	201.55	201.70	199.00	199.70	1596047	9:34
ATUL	-0.13	6179.00	6185.55	6150.00	6158.00	2953	9:34
AUROPHARMA	-1.21	1170.00	1170.00	1144.05	1149.15	87620	9:34
BAJAJFINSV	-0.09	1621.00	1621.00	1606.00	1609.90	94169	9:34
BAJFINANCE	0.37	6889.95	6902.95	6852.00	6885.10	135691	9:34
BANKBARODA	0.15	266.60	267.10	264.25	266.10	1041900	9:34
BATAINDIA	-0.32	1333.00	1333.85	1325.50	1327.00	18977	9:34
BERGEPAINT	0.68	515.00	516.00	512.30	514.85	71379	9:34
BHARATFORG	-0.06	1249.70	1250.30	1239.65	1247.65	27562	9:34
BHARTIARTL	0.03	1286.35	1288.45	1281.85	1283.80	133312	9:34
BHEL	-0.02	290.00	290.00	284.60	288.90	4774438	9:34
BIOCON	-0.13	302.10	302.35	296.50	300.20	732495	9:34
BOSCHLTD	-0.56	30186.00	30186.00	29821.10	29865.00	1976	9:34
CANFINHOME	-0.81	759.90	759.90	752.00	753.40	30000	9:34
CHAMBLFERT	-1.12	402.90	402.90	395.55	396.65	150851	9:34
COFORGE	0.22	4440.00	4448.65	4382.50	4422.55	124992	9:34
CONCOR	-0.82	1033.00	1033.75	1017.10	1023.85	84288	9:34
CROMPTON	0.32	324.80	325.30	320.65	324.50	195642	9:34
DEEPAKNTR	-0.28	2565.00	2568.65	2543.80	2556.80	45860	9:34
DIVISLAB	-0.56	3969.55	3969.55	3924.95	3940.95	27000	9:34
EXIDEIND	-0.11	462.00	462.50	455.00	460.00	286978	9:34
GLENMARK	-0.82	1043.75	1043.75	1029.25	1032.10	24439	9:34
GMRINFRA	-1.08	83.45	83.45	81.90	82.40	2199862	9:34
GNFC	-1.30	677.00	677.95	669.05	669.80	54223	9:34
GRANULES	-0.59	422.00	422.80	418.85	420.00	29103	9:34
HAL	-0.65	3815.45	3820.00	3763.15	3791.45	199825	9:34
HCLTECH	-1.66	1347.95	1348.90	1333.00	1336.25	395285	9:34
HDFCBANK	-0.06	1521.95	1524.05	1520.00	1521.70	1006933	9:34
HEROMOTOCO	-0.16	4528.95	4532.20	4488.05	4502.70	24433	9:34
HINDALCO	0.51	646.90	646.90	638.25	642.05	1145162	9:34
IDFCFIRSTB	-0.69	80.05	80.20	79.25	79.50	3251223	9:34
IGL	0.47	446.55	446.55	439.30	445.05	223502	9:34
JINDALSTEL	-0.90	937.00	938.80	923.45	927.60	244430	9:34
JSWSTEEL	-0.56	880.65	881.05	871.55	875.70	86972	9:34
KOTAKBANK	0.09	1628.70	1630.00	1622.40	1625.75	665477	9:34
LALPATHLAB	-0.04	2351.70	2351.70	2325.20	2338.65	8233	9:34
LICHSGFIN	-0.77	635.95	636.55	626.00	629.15	221691	9:34
LT	0.32	3479.40	3483.20	3425.25	3474.30	478728	9:34
LUPIN	-3.73	1684.00	1684.00	1598.15	1617.00	911226	9:34
M&M	-0.48	2236.00	2236.90	2210.00	2214.20	149321	9:34
MCX	-0.42	4069.60	4069.60	3991.90	4030.50	36602	9:34
METROPOLIS	-1.00	1815.00	1815.00	1795.55	1795.60	8142	9:34
MOTHERSON	-0.27	128.50	128.65	127.00	127.50	647353	9:34
NATIONALUM	-0.63	183.25	183.55	180.70	181.90	1304551	9:34
NAUKRI	-0.35	5983.00	5993.95	5950.05	5965.00	5224	9:34
NAVINFLUOR	-1.78	3460.00	3466.40	3368.25	3379.55	47325	9:34
NMDC	-0.59	270.50	270.50	265.25	267.80	2490122	9:34
NTPC	-0.15	358.25	358.45	354.50	356.25	705652	9:34
PERSISTENT	-0.13	3415.00	3415.00	3374.00	3391.35	21064	9:34
PNB	0.35	127.90	127.95	126.40	127.55	6262994	9:34
PVRINOX	-1.00	1324.40	1324.40	1304.00	1307.30	30927	9:34
RBLBANK	-0.12	255.55	255.60	251.75	253.85	623767	9:34
SAIL	-0.31	163.00	163.00	160.00	162.40	3289554	9:34
SRF	-4.41	2540.00	2540.00	2473.50	2473.50	184074	9:34
SUNPHARMA	0.42	1535.95	1536.75	1529.15	1535.50	118181	9:34
SYNGENE	-0.52	675.95	675.95	669.15	669.95	37675	9:34
TATAMOTORS	-0.46	1016.20	1017.95	1008.05	1011.55	437987	9:34
TATAPOWER	-0.19	448.55	449.25	443.35	445.45	1307721	9:34
TATASTEEL	-0.33	167.95	167.95	166.50	167.05	4071345	9:34
TITAN	0.45	3330.00	3332.00	3276.20	3294.75	371247	9:34
TORNTPHARM	-0.09	2723.30	2723.30	2700.00	2714.85	6137	9:34
TRENT	0.20	4532.00	4535.00	4490.35	4518.05	49000	9:34
TVSMOTOR	-0.31	2063.05	2065.00	2044.10	2050.50	27621	9:34
VOLTAS	-0.24	1452.10	1452.20	1433.55	1443.70	176785	9:34
WIPRO	0.61	461.80	462.00	460.15	461.45	306858	9:34
ZEEL	-1.03	136.65	136.90	132.50	135.00	3818007	9:34

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 52.14.1.136

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query